24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00863
24H 成交量$52.37万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.51万 | — | 6.33% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 142 |
SOLVSolv Protocol
|
$0.00438 | $0.004426 | $0.003902 | $159.74万 | $621.64万 | 0.48% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.75万 | $7,337.73万 | 4.84% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 507 |
ARKArk
|
$0.1614 | $0.1678 | $0.1559 | $22.93万 | $3,261.07万 | -1.83% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $3,982.77万 | $24.47亿 | 1.18% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.99% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
| 280 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.60万 | $1,336.61万 | -2.29% |
| 581 |
SHELLMyShell
|
$0.02261 | $0.02359 | $0.02215 | $15.98万 | $611.62万 | -3.83% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 477 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.37万 | $1,061.37万 | 0.59% |
| 648 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.33% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.49万 | $449.95万 | -0.81% |
| 493 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
相关站点
共 40 个
狗币 _BTC行情
USD1 _比特币行情
BFUSD _比特币
大零币 _BTC行情
BABAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Official Trump _数字货币市值
Internet _加密货币行情
Chainlink _币种排行
莱特币 _数字货币市值
达世币 _BTC行情
EUR _比特币行情
比特币 _以太坊ETH价格
Hedera _比特币
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币
INTWB _币种排行
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Artificial _比特币
QQQB _加密货币行情
Zama _加密货币行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
THORChain _比特币行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _加密货币行情
Plasma _BTC行情
USDC _加密货币行情
Starknet _比特币行情
Aave _数字货币市值
Aerodrome _加密货币行情
Huma Finance _比特币