24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1829
24H 成交量$21.21万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.82 | $46.85 | $44.51 | $2.24万 | — | -0.20% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
| 313 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $44.40万 | $1,310.55万 | -1.97% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
DYMDymension
|
$0.01504 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.20% |
| 419 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -0.93% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.54% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
相关站点
共 40 个
KORUB _比特币行情
Aave _BTC行情
NVDAB _加密货币行情
Pendle _BTC行情
THORChain _币种排行
GOOGLB _比特币行情
Ethena _币种排行
KORUB _比特币行情
Injective _BTC行情
TONToken _比特币行情
Aerodrome _数字货币市值
Filecoin _币种排行
Filecoin _数字货币市值
SNXXB _加密货币行情
Pendle _比特币行情
MUB _比特币行情
Huma Finance _BTC行情
BNB _数字货币市值
Holo _比特币行情
THORChain _比特币
BitTensor _币种排行
Sui _币种排行
INTCB _数字货币市值
Pendle _BTC行情
LITEB _加密货币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
MRVLB _比特币行情
DRAMB _加密货币行情
RWUSD _加密货币行情
Holo _比特币
KORUB _比特币
SKHYB _比特币行情
SKHYB _加密货币行情
SNDKB _币种排行
AMDB _加密货币行情
Ethena USDe _币种排行
MSTRB _加密货币行情
LayerZero _加密货币行情
Starknet _比特币