24H 最高$0.0414
24H 最低$0.0399
今日开盘$0.0402
24H 成交量$37.60万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.85万 | $7,192.35万 | -0.54% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 472 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.48万 | $640.25万 | 0.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 390 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.43万 | $1,020.31万 | 2.63% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.31万 | $446.03万 | 1.09% |
| 644 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.12% |
相关站点
共 40 个
Holo _BTC行情
Pump.fun _比特币
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Blur _BTC行情
大零币 _比特币行情
INTWB _BTC行情
INTWB _BTC行情
Morpho _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币行情
Vanar Chain _数字货币市值
艾达币 _比特币
BEAMX _加密货币行情
应用链 _比特币行情
Pepe _数字货币市值
Hyperliquid _BTC行情
MarsCoin _比特币
RWUSD _币种排行
Aave _数字货币市值
Chainlink _加密货币行情
Cosmos Hub _加密货币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
比特币 _以太坊ETH价格
1000CAT _比特币
QQQB _比特币行情
币安币 _数字货币市值
Holo _加密货币行情
POL _加密货币行情
Near Protocol _加密货币行情
Plasma _币种排行
Caldera _以太坊ETH价格
TQQQB _币种排行
Huma Finance _数字货币市值
Pump.fun _比特币行情