24H 最高$0.1619
24H 最低$0.1552
今日开盘$0.1596
24H 成交量$21.97万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 572 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.40万 | $2,317.08万 | 2.49% |
| 136 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004326 | $139.10万 | $756.53万 | -15.20% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.96万 | $6,970.82万 | -2.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 483 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.29% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
| 488 |
SHELLMyShell
|
$0.02326 | $0.0242 | $0.02249 | $21.14万 | $640.25万 | -2.76% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.15万 | $1,020.31万 | -0.33% |
| 415 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.47% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.74万 | $446.03万 | -1.08% |
| 590 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.08万 | $5,213.55万 | -1.68% |
相关站点
共 40 个
MSTRB _比特币行情
ZAMA _数字货币市值
SNDKB _加密货币行情
Pepe _加密货币行情
BEAMX _比特币行情
Initia _BTC行情
QQQB _比特币行情
BNCB _BTC行情
First Digital _比特币行情
Worldcoin _比特币
MegaETH _加密货币行情
Nomina _币种排行
XRP _数字货币市值
XRP _币种排行
MARSCOIN _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _比特币行情
BEAMX _数字货币市值
Gram _比特币
Pepe _币种排行
Initia _以太坊ETH价格
Gram _比特币
Injective _BTC行情
QQQB _比特币
NBISB _比特币行情
THORChain _数字货币市值
Cosmos _BTC行情
MUB _比特币
Aster _BTC行情
Dogecoin _BTC行情
XRP _BTC行情
TSLAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
Ondo _比特币行情
NFPrompt _比特币行情
Gitcoin _BTC行情
Pepe _数字货币市值
牛来 _币种排行
Ethena _加密货币行情