24H 最高$0.1713
24H 最低$0.1656
今日开盘$0.1675
24H 成交量$589.92万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BSPBBSPB
|
$42.67 | $43.15 | $42.38 | $1.74万 | — | -0.88% |
| 575 |
CTSICartesi
|
$0.02423 | $0.02512 | $0.02414 | $7.51万 | $2,141.40万 | -2.57% |
| 139 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.004065 | $83.90万 | $612.02万 | 1.19% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $23.34万 | $198.22万 | 2.21% |
| 459 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $15.20万 | $6,672.27万 | -2.99% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 188 |
ARKArk
|
$0.1581 | $0.1639 | $0.1485 | $61.04万 | $3,052.82万 | 1.61% |
| 16 |
ENAEthena
|
$0.1535 | $0.1618 | $0.1523 | $1,345.86万 | $20.96亿 | -5.01% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.36万 | $1,086.10万 | -3.74% |
| 607 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.11万 | $1,519.69万 | -4.21% |
| 259 |
MOVRMoonriver
|
$1.001 | $1.06 | $1.00 | $40.56万 | $1,270.65万 | -3.94% |
| 486 |
SHELLMyShell
|
$0.0202 | $0.02083 | $0.0202 | $12.89万 | $555.55万 | -2.65% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 524 |
DYMDymension
|
$0.01398 | $0.01451 | $0.01398 | $10.52万 | $980.72万 | -2.51% |
| 588 |
RESOLVResolv
|
$0.01395 | $0.01452 | $0.01395 | $6.33万 | $376.13万 | -3.33% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.06万 | $423.36万 | -1.14% |
| 481 |
TURBOTurbo
|
$0.000714 | $0.000728 | $0.000711 | $13.62万 | $4,907.05万 | -1.79% |
相关站点
共 40 个
KORUB _币种排行
Celo _比特币
Thena _币种排行
Mitosis _比特币
Celo _比特币行情
Hyperliquid _币种排行
Gram _比特币行情
Ether.fi _BTC行情
Official _币种排行
ONEchain _比特币行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
牛来 _BTC行情
USD1 _比特币行情
波场 _币种排行
Hedera _比特币
Aave _比特币
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
Celo _比特币
Starknet _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
Sign _比特币行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Meteora _比特币
ONEchain _数字货币市值
Caldera _以太坊ETH价格
Sign _比特币行情
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _币种排行
Shiba Inu _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _BTC行情
以太坊 _BTC行情
Wrapped _数字货币市值