元数局
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.708
-0.28% ≈ ￥4.6728 (-$0.00)
更新于 2026-11-07 22:50:01
← 行情列表
24H 最高$0.738
24H 最低$0.697
今日开盘$0.71
24H 成交量$36.49万
流通市值$454.38万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
LITEB $538.39 -3.07% TestTST $0.01191 -3.56% KP3R $16.48 -3.91% Nexo $0.735 -0.81% AMB $0.00032 -11.11% ArkhamARKM $0.103 -3.47% MUUB $13.83 -6.68% FOR $0.00306 -16.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
662 BSPB BSPBBSPB $43.12 $44.73 $41.18$3.62万 — -3.30%
609 CTSI CTSICartesi $0.02487 $0.02573 $0.02481$8.18万 $2,199.33万 -2.97%
409 SOLV SOLVSolv Protocol $0.004302 $0.004529 $0.004282$24.03万 $667.10万 -4.61%
464 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
387 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.91万 -0.47%
264 BAR BARFC Barcelona Fan Token $0.225 $0.245 $0.225$47.10万 $198.66万 -1.32%
422 MINA MINAMina Protocol $0.0536 $0.0572 $0.0532$23.10万 $7,073.14万 -6.13%
536 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
564 ARK ARKArk $0.1551 $0.1615 $0.155$11.09万 $3,199.41万 -3.84%
24 ENA ENAEthena $0.1612 $0.1718 $0.16$1,279.77万 $22.40亿 -5.57%
405 ZKP ZKPPanther Protocol $0.0374 $0.0389 $0.0371$24.34万 $1,129.74万 -2.60%
644 AGLD AGLDAdventure Gold $0.1672 $0.1723 $0.1661$4.73万 $1,570.94万 -2.96%
80 MOVR MOVRMoonriver $1.047 $1.15 $1.02$250.98万 $1,328.61万 -2.15%
614 SHELL SHELLMyShell $0.02078 $0.02132 $0.02069$7.82万 $569.86万 -2.35%
84 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $54.32万 -37.13%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
468 DYM DYMDymension $0.01441 $0.01483 $0.01428$18.51万 $1,006.50万 -2.70%
581 RESOLV RESOLVResolv $0.01445 $0.01491 $0.01434$10.22万 $389.18万 -2.76%
514 PSG PSGParis Saint-Germain Fan Token $0.351 $0.359 $0.346$15.13万 $428.10万 -1.13%
603 TURBO TURBOTurbo $0.000727 $0.000744 $0.000722$8.64万 $5,089.46万 -2.02%

相关站点

共 40 个
Meteora _加密货币行情 莱特币 _数字货币市值 RWUSD _数字货币市值 USDC _加密货币行情 Official _BTC行情 PAX Gold _以太坊ETH价格 Ether.fi _以太坊ETH价格 Meteora _BTC行情 币安币 _BTC行情 LayerZero _加密货币行情 大零币 _比特币 Near Protocol _数字货币市值 BitTensor _BTC行情 达世币 _BTC行情 Meteora _比特币行情 Ondo _比特币行情 OFFICIAL TRUMP _比特币行情 TQQQB _币种排行 达世币 _比特币 Tether Gold _比特币 Act I : The _比特币行情 Celestia _比特币 Near Protocol _数字货币市值 ONEchain _加密货币行情 Worldcoin _BTC行情 Aster _数字货币市值 Near Protocol _比特币行情 QQQB _数字货币市值 Filecoin _BTC行情 恒星币 _数字货币市值 KORUB _BTC行情 Official _BTC行情 TONToken _加密货币行情 USDC _BTC行情 币安币 _比特币 TONToken _BTC行情 Ondo _比特币行情 Moonriver _比特币 Gram _BTC行情 Mitosis _BTC行情