24H 最高$0.101
24H 最低$0.092
今日开盘$0.0987
24H 成交量$86.87万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BSPBBSPB
|
$42.94 | $43.15 | $42.38 | $1.70万 | — | -0.46% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.56万 | $2,141.40万 | -2.01% |
| 143 |
SOLVSolv Protocol
|
$0.004421 | $0.004452 | $0.004065 | $81.92万 | $612.02万 | 2.48% |
| 399 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 424 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $17.34万 | $198.22万 | 0.44% |
| 482 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.92万 | $6,672.27万 | -2.06% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 210 |
ARKArk
|
$0.1619 | $0.1639 | $0.1485 | $54.48万 | $3,052.82万 | 3.92% |
| 16 |
ENAEthena
|
$0.1556 | $0.1628 | $0.1523 | $1,326.84万 | $20.96亿 | -3.95% |
| 497 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.68万 | $1,086.10万 | -3.72% |
| 611 |
AGLDAdventure Gold
|
$0.1598 | $0.1677 | $0.1598 | $4.50万 | $1,519.69万 | -3.85% |
| 249 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.00 | $43.55万 | $1,270.65万 | -1.75% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 164 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 538 |
DYMDymension
|
$0.01414 | $0.01451 | $0.01404 | $9.47万 | $980.72万 | -1.33% |
| 585 |
RESOLVResolv
|
$0.01413 | $0.01452 | $0.01404 | $6.35万 | $376.13万 | -2.28% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.94万 | $423.36万 | -1.41% |
| 477 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.31万 | $4,907.05万 | -0.96% |
相关站点
共 40 个
Mitosis _BTC行情
Shiba Inu _BTC行情
Zama _比特币
达世币 _币种排行
RNDR _比特币
Celo _加密货币行情
MarsCoin _BTC行情
Plasma _币种排行
Official _BTC行情
以太坊 _数字货币市值
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
Secret _比特币
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
Gitcoin _比特币行情
Official _BTC行情
Uniswap _比特币
USDC _数字货币市值
CyberConnect _以太坊ETH价格
Meteora _加密货币行情
MarsCoin _以太坊ETH价格
RNDR _加密货币行情
Caldera _比特币
USDC _比特币
Celo _比特币行情
Wrapped _以太坊ETH价格
Injective _币种排行
币安币 _数字货币市值
Polymath _加密货币行情
大零币 _比特币
Polygon _币种排行
Filecoin _数字货币市值
Act I : The _比特币行情
Act I : The _比特币行情
BFUSD _数字货币市值
Act I : The _BTC行情