24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$40.32 | $42.03 | $39.85 | $4.62万 | — | -3.40% |
| 638 |
CTSICartesi
|
$0.02434 | $0.02489 | $0.02411 | $7.36万 | $2,154.39万 | -1.58% |
| 244 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $58.88万 | $657.00万 | 2.25% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.57万 | $189.79万 | -0.93% |
| 236 |
MINAMina Protocol
|
$0.0543 | $0.0554 | $0.0508 | $62.85万 | $6,875.27万 | 4.62% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 627 |
ARKArk
|
$0.1541 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | -0.13% |
| 25 |
ENAEthena
|
$0.1478 | $0.157 | $0.1478 | $1,868.24万 | $20.93亿 | -1.92% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 656 |
AGLDAdventure Gold
|
$0.1523 | $0.1574 | $0.1519 | $6.03万 | $1,450.08万 | -1.68% |
| 289 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.01 | $47.11万 | $1,349.23万 | 1.47% |
| 644 |
SHELLMyShell
|
$0.01961 | $0.02022 | $0.0196 | $7.12万 | $541.62万 | -1.80% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 226 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $67.63万 | $998.55万 | 4.94% |
| 645 |
RESOLVResolv
|
$0.01368 | $0.01414 | $0.01368 | $6.89万 | $372.33万 | -2.01% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.08万 | $405.65万 | 0.00% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000705 | $0.000682 | $11.41万 | $4,846.22万 | -1.01% |