24H 最高$0.185
24H 最低$0.1779
今日开盘$0.1849
24H 成交量$2.45万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.17万 | — | -0.51% |
| 561 |
CTSICartesi
|
$0.02475 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.29% |
| 160 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $77.76万 | $612.02万 | 0.97% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 229 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.32万 | $198.22万 | -1.73% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.29万 | $6,672.27万 | -3.83% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 539 |
ARKArk
|
$0.1509 | $0.1583 | $0.1485 | $9.80万 | $3,052.82万 | -4.37% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,191.10万 | $20.96亿 | -6.14% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.70万 | $1,519.69万 | -3.13% |
| 221 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.65万 | $1,270.65万 | -3.63% |
| 477 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.00% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 532 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.36万 | $980.72万 | -3.02% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $376.13万 | -2.80% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.64万 | $423.36万 | -1.42% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,907.05万 | -2.19% |
相关站点
共 40 个
RWUSD _数字货币市值
Vanar Chain _BTC行情
First Digital _比特币
牛来 _以太坊ETH价格
Pepe _加密货币行情
ONEchain _数字货币市值
BEAMX _币种排行
Polymath _数字货币市值
Meteora _币种排行
以太坊 _以太坊ETH价格
Internet _BTC行情
Solana _比特币行情
狗币 _BTC行情
Huma Finance _数字货币市值
Polygon _数字货币市值
COCOS _比特币行情
Secret _数字货币市值
Avalanche _BTC行情
KORUB _比特币行情
币安币 _加密货币行情
大零币 _比特币行情
KORUB _数字货币市值
JUST _币种排行
Pump.fun _数字货币市值
RNDR _数字货币市值
以太坊 _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币行情
Aster _币种排行
Raydium _比特币行情
Plasma _加密货币行情
大零币 _比特币
Polymath _BTC行情
Aster _数字货币市值
Secret _比特币行情
First Digital _币种排行
Ether.fi _比特币
Raydium _加密货币行情
Solana _加密货币行情
Polygon _加密货币行情