24H 最高$0.1062
24H 最低$0.0891
今日开盘$0.1061
24H 成交量$84.17万
流通市值$4,203.63万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$39.92 | $42.29 | $39.63 | $6.46万 | — | -5.00% |
| 630 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02424 | $9.82万 | $2,144.76万 | -1.90% |
| 394 |
SOLVSolv Protocol
|
$0.00414 | $0.004522 | $0.004115 | $33.92万 | $663.14万 | -7.57% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 496 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.31万 | $191.13万 | -1.83% |
| 343 |
MINAMina Protocol
|
$0.0504 | $0.0532 | $0.0502 | $41.94万 | $6,517.60万 | -2.52% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 481 |
ARKArk
|
$0.1533 | $0.1584 | $0.15 | $23.64万 | $3,101.79万 | -1.10% |
| 19 |
ENAEthena
|
$0.1474 | $0.1587 | $0.1467 | $3,136.25万 | $20.84亿 | -4.78% |
| 480 |
ZKPPanther Protocol
|
$0.0332 | $0.0358 | $0.0332 | $23.73万 | $1,053.87万 | -6.74% |
| 628 |
AGLDAdventure Gold
|
$0.1511 | $0.1593 | $0.1504 | $9.96万 | $1,468.59万 | -4.91% |
| 296 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $51.48万 | $1,275.04万 | 0.68% |
| 653 |
SHELLMyShell
|
$0.01965 | $0.02049 | $0.01961 | $7.48万 | $539.57万 | -2.29% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 441 |
DYMDymension
|
$0.01364 | $0.01426 | $0.01358 | $27.88万 | $980.59万 | -4.35% |
| 547 |
RESOLVResolv
|
$0.01368 | $0.01435 | $0.01359 | $17.80万 | $366.62万 | -1.58% |
| 254 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.394 | $0.336 | $65.07万 | $409.37万 | 1.47% |
| 599 |
TURBOTurbo
|
$0.000687 | $0.000719 | $0.000684 | $12.22万 | $4,929.73万 | -4.45% |
相关站点
共 40 个
狗币 _比特币行情
达世币 _比特币
牛来 _以太坊ETH价格
USD1 _比特币
Pepe _比特币
Near Protocol _比特币行情
AMDB _币种排行
牛来 _币种排行
Aave _以太坊ETH价格
Hedera _BTC行情
莱特币 _比特币
MegaETH _币种排行
Pump.fun _BTC行情
Holo _BTC行情
Hedera _比特币
EUR _BTC行情
Render _币种排行
Pump.fun _加密货币行情
Sophon _币种排行
Pepe _比特币
PAX Gold _以太坊ETH价格
BENQI _数字货币市值
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Artificial _比特币
波场 _币种排行
Aave _以太坊ETH价格
Quant _币种排行
PAX Gold _币种排行
AMDB _加密货币行情
Caldera _币种排行
Ondo _加密货币行情
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
Act I : The _币种排行
EUR _比特币
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
Gram _数字货币市值