24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1224
24H 成交量$86.64万
流通市值$1.83亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.12万 | — | -2.41% |
| 608 |
CTSICartesi
|
$0.02478 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 2.82% |
| 277 |
SOLVSolv Protocol
|
$0.004506 | $0.0046 | $0.00417 | $59.00万 | $640.66万 | 4.55% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.03万 | $6,540.78万 | -0.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 392 |
ARKArk
|
$0.1558 | $0.1566 | $0.1478 | $38.57万 | $3,101.14万 | 0.45% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,226.94万 | $20.53亿 | 1.05% |
| 532 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | 0.00% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.15万 | $1,450.98万 | 1.92% |
| 254 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.53万 | $1,256.40万 | 1.49% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 393 |
DYMDymension
|
$0.01431 | $0.01458 | $0.01338 | $38.30万 | $964.79万 | 3.02% |
| 541 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 0.87% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.93万 | $416.55万 | -1.16% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
相关站点
共 40 个
USDC _BTC行情
QQQB _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _BTC行情
恒星币 _币种排行
Starknet _BTC行情
Shiba Inu _比特币行情
波场 _比特币
Official _数字货币市值
Zama _以太坊ETH价格
StraitsX USD _比特币行情
BMNRB _BTC行情
Virtuals _数字货币市值
Raydium _数字货币市值
Ethena _以太坊ETH价格
币安币 _加密货币行情
SNXXB _数字货币市值
First Digital _比特币行情
Gram _加密货币行情
Ripple USD _数字货币市值
Shiba Inu _币种排行
Ethena _加密货币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
KORUB _币种排行
DRAMB _加密货币行情
KORUB _币种排行
Sui _比特币行情
Pudgy Penguins _BTC行情
Aster _加密货币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
波场 _比特币行情
Virtuals _以太坊ETH价格
Avalanche _加密货币行情
莱特币 _数字货币市值
Aave _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Internet _数字货币市值