24H 最高$708.19
24H 最低$691.66
今日开盘$705.65
24H 成交量$7,535.51万
流通市值$920.29亿
24H 涨跌额(-$6.79)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 587 |
CTSICartesi
|
$0.02708 | $0.02749 | $0.02611 | $13.13万 | $2,317.08万 | 1.81% |
| 133 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004347 | $144.08万 | $756.53万 | -14.90% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 325 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 483 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.71万 | $1,737.02万 | -2.45% |
| 299 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.22万 | $1,310.55万 | -2.34% |
| 471 |
SHELLMyShell
|
$0.02329 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.64% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
DYMDymension
|
$0.01492 | $0.01527 | $0.01446 | $24.66万 | $1,020.31万 | -0.60% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.03万 | $446.03万 | -1.08% |
| 588 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.81% |
相关站点
共 40 个
LayerZero _币种排行
Pepe _加密货币行情
TRON _币种排行
Hyperliquid _比特币行情
Initia _加密货币行情
ZAMA _加密货币行情
Solana _币种排行
Avalanche _加密货币行情
LITEB _比特币
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币
Solana _币种排行
NBISB _比特币行情
Quant _以太坊ETH价格
Aave _比特币
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _币种排行
Cardano _币种排行
Celo _币种排行
INTWB _数字货币市值
Aster _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Aerodrome _比特币行情
BNCB _数字货币市值
MUB _币种排行
Uniswap _比特币
USD1 _BTC行情
CRCLB _BTC行情