24H 最高$5.14
24H 最低$4.68
今日开盘$5.1
24H 成交量$426.14万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 572 |
CTSICartesi
|
$0.0272 | $0.02749 | $0.02611 | $14.85万 | $2,317.08万 | 2.49% |
| 140 |
SOLVSolv Protocol
|
$0.004482 | $0.005356 | $0.004326 | $130.05万 | $756.53万 | -11.34% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 309 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $46.71万 | $6,970.82万 | 0.71% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 503 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $20.28万 | $1,737.02万 | -2.15% |
| 298 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $48.38万 | $1,310.55万 | 1.50% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.14% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 458 |
DYMDymension
|
$0.01529 | $0.01529 | $0.01446 | $24.97万 | $1,020.31万 | 1.60% |
| 425 |
RESOLVResolv
|
$0.01502 | $0.01532 | $0.01441 | $28.63万 | $396.04万 | -0.13% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.362 | $24.38万 | $446.03万 | 1.08% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
相关站点
共 40 个
BNCB _以太坊ETH价格
BFUSD _比特币
TQQQB _以太坊ETH价格
LayerZero _币种排行
SOXLB _比特币
Huma Finance _比特币行情
LITEB _以太坊ETH价格
Chainlink _以太坊ETH价格
Eigenlayer _比特币行情
Stellar _币种排行
CRCLB _以太坊ETH价格
NBISB _数字货币市值
Gram _币种排行
DRAMB _BTC行情
KORUB _以太坊ETH价格
United Stables _BTC行情
KORUB _币种排行
GOOGLB _加密货币行情
TQQQB _币种排行
Ethena USDe _数字货币市值
Gitcoin _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Dash _比特币
Celestia _BTC行情
XRP _比特币
Eigenlayer _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _比特币
BFUSD _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
AAPLB _加密货币行情
Haedal _加密货币行情
INTWB _比特币行情
Tether Gold _币种排行
Lisk _BTC行情
Official _比特币行情
Dogecoin _比特币