24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0866
24H 成交量$99.61万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.41万 | — | -1.56% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $9.92万 | $2,126.49万 | -1.46% |
| 355 |
SOLVSolv Protocol
|
$0.004171 | $0.00441 | $0.004115 | $39.64万 | $619.15万 | -4.16% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 339 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.57万 | $6,423.32万 | -1.35% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 473 |
ARKArk
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.00% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.11万 | $1,412.02万 | -2.03% |
| 268 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.57万 | $1,296.17万 | -1.27% |
| 658 |
SHELLMyShell
|
$0.01977 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.95% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 453 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.02万 | $958.32万 | -2.14% |
| 591 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.16万 | $365.21万 | -0.72% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.64万 | $407.21万 | -2.93% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.00万 | $4,774.61万 | -2.41% |
相关站点
共 40 个
Render _比特币行情
BFUSD _币种排行
Sophon _加密货币行情
瑞波币 _加密货币行情
Quant _加密货币行情
Gram _比特币
Ether.fi _币种排行
Render _以太坊ETH价格
Gram _数字货币市值
Polkadot _加密货币行情
MegaETH _BTC行情
Prometeus _数字货币市值
CyberConnect _BTC行情
波场 _BTC行情
Polkadot _加密货币行情
Aave _BTC行情
Shiba Inu _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Pyth Network _币种排行
Particle _币种排行
Polygon _以太坊ETH价格
TQQQB _币种排行
AMDB _币种排行
Avalanche _币种排行
Filecoin _比特币
Holo _BTC行情
Near Protocol _币种排行
Holo _BTC行情
Pump.fun _比特币
Polygon _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Initia _币种排行
United Stables _BTC行情
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Quant _BTC行情
Polygon _以太坊ETH价格
RWUSD _币种排行