24H 最高$232.83
24H 最低$222.24
今日开盘$229.74
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$7.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 571 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.66% |
| 136 |
SOLVSolv Protocol
|
$0.004361 | $0.005356 | $0.004326 | $139.29万 | $756.53万 | -14.99% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 323 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.12万 | $6,970.82万 | -1.95% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 486 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.39万 | $1,737.02万 | -2.29% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.44万 | $1,310.55万 | -3.08% |
| 490 |
SHELLMyShell
|
$0.02333 | $0.0242 | $0.02249 | $21.04万 | $640.25万 | -2.51% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 451 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.89万 | $1,020.31万 | 0.00% |
| 416 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.42万 | $396.04万 | -1.13% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.75万 | $446.03万 | -1.35% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
相关站点
共 40 个
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _BTC行情
MRVLB _比特币
TQQQB _比特币
Artificial _数字货币市值
Near Protocol _比特币
牛来 _以太坊ETH价格
INTWB _数字货币市值
MRVLB _以太坊ETH价格
Pepe _币种排行
INTCB _数字货币市值
Near Protocol _BTC行情
MRVLB _加密货币行情
Injective _数字货币市值
ZAMA _比特币行情
Injective _比特币
Pendle _比特币
Gram _币种排行
NVDAB _币种排行
NVDAB _以太坊ETH价格
Gitcoin _币种排行
MRVLB _加密货币行情
Nomina _币种排行
ZAMA _比特币
First Digital _比特币行情
MSTRB _加密货币行情
Artificial _比特币行情
Celo _比特币
Lisk _币种排行
TONToken _币种排行
Ripple USD _币种排行
Gitcoin _币种排行
TONToken _加密货币行情
Official _比特币
Holo _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _比特币行情
Arbitrum _以太坊ETH价格