24H 最高$0.2757
24H 最低$0.2605
今日开盘$0.2753
24H 成交量$198.07万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.77 | $46.85 | $44.51 | $2.24万 | — | -0.15% |
| 573 |
CTSICartesi
|
$0.0271 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 0.86% |
| 139 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.004326 | $130.24万 | $756.53万 | -10.95% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 299 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 21 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,279.53万 | $22.85亿 | -4.81% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.70万 | $1,199.34万 | 0.49% |
| 508 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1768 | $19.31万 | $1,737.02万 | -4.27% |
| 297 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $48.06万 | $1,310.55万 | 0.56% |
| 484 |
SHELLMyShell
|
$0.02303 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.92% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
DYMDymension
|
$0.01538 | $0.01548 | $0.01446 | $27.00万 | $1,020.31万 | 0.92% |
| 426 |
RESOLVResolv
|
$0.01505 | $0.01531 | $0.01441 | $28.31万 | $396.04万 | -1.51% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 630 |
TURBOTurbo
|
$0.000773 | $0.000778 | $0.000743 | $10.05万 | $5,213.55万 | -0.64% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
TRON _数字货币市值
牛来 _比特币
BitTensor _比特币
Hashflow _币种排行
OFFICIAL TRUMP _比特币
Artificial _比特币
SNDKB _加密货币行情
THORChain _比特币行情
SOXLB _BTC行情
LITEB _BTC行情
Worldcoin _加密货币行情
Litecoin _加密货币行情
Near Protocol _BTC行情
CRWVB _数字货币市值
Avalanche _数字货币市值
KORUB _加密货币行情
AMDB _加密货币行情
Lisk _币种排行
Dogecoin _比特币行情
Aave _以太坊ETH价格
Zcash _比特币行情
Artificial _数字货币市值
CRWVB _数字货币市值
Solana _比特币
BNB _以太坊ETH价格
Caldera _数字货币市值
NVDAB _加密货币行情
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
ZAMA _BTC行情
KORUB _币种排行
EUR _BTC行情
Solana _加密货币行情
Vanar Chain _BTC行情
XRP _以太坊ETH价格
AAPLB _BTC行情
Cosmos _比特币行情
INTWB _数字货币市值
Ethena _币种排行