24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5958
24H 成交量$168.78万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 573 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.74万 | $2,317.08万 | 1.15% |
| 141 |
SOLVSolv Protocol
|
$0.004509 | $0.005356 | $0.004326 | $129.93万 | $756.53万 | -10.93% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 302 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $47.60万 | $6,970.82万 | -0.53% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 505 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $19.80万 | $1,737.02万 | -3.29% |
| 297 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $48.14万 | $1,310.55万 | 0.46% |
| 483 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.79% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 459 |
DYMDymension
|
$0.0152 | $0.01529 | $0.01446 | $24.73万 | $1,020.31万 | -0.20% |
| 426 |
RESOLVResolv
|
$0.01506 | $0.01532 | $0.01441 | $28.30万 | $396.04万 | -1.31% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.08万 | $446.03万 | -0.27% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
相关站点
共 40 个
ZAMA _币种排行
THORChain _加密货币行情
Artificial _数字货币市值
INTCB _比特币
Hashflow _币种排行
BitTensor _比特币
Aster _比特币
Holo _比特币行情
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
USD1 _币种排行
SOXLB _比特币行情
Solana _币种排行
XRP _币种排行
Solana _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _加密货币行情
Pepe _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Dash _以太坊ETH价格
AAPLB _BTC行情
MegaETH _比特币
TSLAB _币种排行
牛来 _比特币
MegaETH _数字货币市值
LITEB _以太坊ETH价格
Gitcoin _比特币行情
NBISB _比特币
SKHYB _以太坊ETH价格
Ondo _比特币
Cardano _比特币行情
Avalanche _BTC行情
SOXLB _数字货币市值
Aptos _比特币行情
INTWB _比特币
ZAMA _币种排行