24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$42.95 | $43.17 | $42.38 | $1.26万 | — | 0.77% |
| 557 |
CTSICartesi
|
$0.02469 | $0.02561 | $0.02445 | $8.48万 | $2,173.42万 | -2.60% |
| 302 |
SOLVSolv Protocol
|
$0.004144 | $0.004409 | $0.004065 | $34.45万 | $642.25万 | -5.39% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.79万 | $197.11万 | -1.31% |
| 438 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $17.08万 | $6,766.13万 | -3.28% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 547 |
ARKArk
|
$0.1527 | $0.1583 | $0.1521 | $9.62万 | $3,084.40万 | -3.29% |
| 19 |
ENAEthena
|
$0.1561 | $0.1654 | $0.156 | $1,081.01万 | $21.37亿 | -4.70% |
| 466 |
ZKPPanther Protocol
|
$0.0365 | $0.0386 | $0.0365 | $14.83万 | $1,124.94万 | -5.44% |
| 635 |
AGLDAdventure Gold
|
$0.1642 | $0.1714 | $0.1639 | $2.90万 | $1,552.54万 | -3.64% |
| 195 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $62.99万 | $1,296.27万 | -1.36% |
| 508 |
SHELLMyShell
|
$0.02062 | $0.02123 | $0.02045 | $11.96万 | $559.70万 | -2.18% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 449 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01417 | $16.20万 | $1,002.43万 | -2.41% |
| 592 |
RESOLVResolv
|
$0.01423 | $0.01474 | $0.0142 | $5.73万 | $383.24万 | -2.87% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.59万 | $424.73万 | 0.29% |
| 574 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.08万 | $4,985.43万 | -2.32% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hedera _比特币
Polymath _数字货币市值
比特币 _BTC行情
Celo _加密货币行情
BUSD _数字货币市值
Celestia _以太坊ETH价格
狗币 _加密货币行情
以太坊 _加密货币行情
Secret _BTC行情
USD1 _加密货币行情
Wrapped _加密货币行情
Aptos _BTC行情
Arbitrum _比特币行情
First Digital _数字货币市值
USDC _BTC行情
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _比特币
Polymath _以太坊ETH价格
BEAMX _比特币行情
Internet _加密货币行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hedera _BTC行情
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
BFUSD _币种排行
Bubblemaps _加密货币行情
BEAMX _比特币行情
USD1 _数字货币市值
TONToken _数字货币市值
Ether.fi _比特币
COCOS _币种排行
Aave _币种排行
Sign _数字货币市值
Hedera _币种排行