24H 最高$0.08691
24H 最低$0.085
今日开盘$0.0865
24H 成交量$14.07万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.17万 | — | -0.51% |
| 561 |
CTSICartesi
|
$0.02475 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.29% |
| 160 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $77.76万 | $612.02万 | 0.97% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 229 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.32万 | $198.22万 | -1.73% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.29万 | $6,672.27万 | -3.83% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 539 |
ARKArk
|
$0.1509 | $0.1583 | $0.1485 | $9.80万 | $3,052.82万 | -4.37% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,191.10万 | $20.96亿 | -6.14% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.70万 | $1,519.69万 | -3.13% |
| 221 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.65万 | $1,270.65万 | -3.63% |
| 477 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.00% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 532 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.36万 | $980.72万 | -3.02% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $376.13万 | -2.80% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.64万 | $423.36万 | -1.42% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,907.05万 | -2.19% |
相关站点
共 40 个
Official _数字货币市值
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Official _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币
Amp _比特币行情
艾达币 _BTC行情
莱特币 _加密货币行情
Chainlink _BTC行情
QQQB _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
Ether.fi _以太坊ETH价格
KORUB _比特币
CyberConnect _数字货币市值
Vanar Chain _比特币行情
TONToken _比特币
United Stables _加密货币行情
Polygon _比特币行情
Caldera _加密货币行情
MegaETH _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
Pump.fun _比特币行情
波场 _以太坊ETH价格
TONToken _比特币行情
TONToken _数字货币市值
Near Protocol _比特币行情
Gitcoin _比特币行情
Official _币种排行
Plasma _以太坊ETH价格
Aster _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
比特币 _BTC行情
StraitsX USD _数字货币市值
QQQB _数字货币市值
Zama _加密货币行情
大零币 _数字货币市值