24H 最高$1.20
24H 最低$1.10
今日开盘$1.153
24H 成交量$10.61万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 543 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.22% |
| 142 |
SOLVSolv Protocol
|
$0.004385 | $0.004426 | $0.003902 | $159.66万 | $621.64万 | 0.64% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.06万 | $204.33万 | -1.28% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 504 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | -1.16% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,946.74万 | $24.47亿 | 1.69% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,626.39万 | -1.74% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | -1.29% |
| 581 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.28% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 478 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $25.30万 | $1,061.37万 | 1.38% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 0.73% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.81% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.85万 | $5,313.13万 | -0.64% |
相关站点
共 40 个
Ondo _加密货币行情
Ethena _比特币行情
AMDB _数字货币市值
Haedal _比特币
Plasma _BTC行情
BABAB _以太坊ETH价格
Space and Time _比特币行情
Artificial _币种排行
Stacks _币种排行
Bubblemaps _BTC行情
Haedal _以太坊ETH价格
AMDB _比特币行情
World Liberty _比特币行情
Plasma _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _币种排行
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
PancakeSwap _比特币
Haedal _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _加密货币行情
Quant _比特币
Bubblemaps _BTC行情
Polygon _BTC行情
Huma Finance _比特币
Holo _数字货币市值
AMDB _比特币
Haedal _币种排行
币安币 _比特币
Zama _比特币行情
Bubblemaps _数字货币市值
波场 _比特币
Ethena _比特币
SOXSB _数字货币市值
Solana _币种排行
SNXXB _加密货币行情