24H 最高$0.105
24H 最低$0.0999
今日开盘$0.1042
24H 成交量$11.10万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.01 | $42.29 | $39.63 | $6.21万 | — | -0.17% |
| 623 |
CTSICartesi
|
$0.02509 | $0.02525 | $0.02431 | $10.07万 | $2,144.76万 | -0.04% |
| 533 |
SOLVSolv Protocol
|
$0.004374 | $0.00457 | $0.004313 | $17.18万 | $663.14万 | -3.40% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 545 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.26万 | $191.13万 | -0.91% |
| 329 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.72万 | $6,517.60万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 480 |
ARKArk
|
$0.1575 | $0.1584 | $0.15 | $22.23万 | $3,101.79万 | 1.42% |
| 20 |
ENAEthena
|
$0.1559 | $0.1587 | $0.1501 | $2,675.39万 | $20.84亿 | -0.76% |
| 475 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.034 | $22.80万 | $1,053.87万 | -3.89% |
| 648 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $7.78万 | $1,468.59万 | -2.24% |
| 330 |
MOVRMoonriver
|
$1.058 | $1.06 | $0.999 | $43.71万 | $1,275.04万 | 2.92% |
| 657 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01967 | $6.93万 | $539.57万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 428 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01383 | $28.28万 | $980.59万 | -1.95% |
| 551 |
RESOLVResolv
|
$0.01422 | $0.01435 | $0.01359 | $15.74万 | $366.62万 | 1.86% |
| 621 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.344 | $0.336 | $10.21万 | $409.37万 | 1.48% |
| 606 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000693 | $11.03万 | $4,929.73万 | -2.07% |
相关站点
共 40 个
Binance _数字货币市值
Midnight _币种排行
BEAMX _BTC行情
大零币 _数字货币市值
ONEchain _比特币
达世币 _数字货币市值
波场 _数字货币市值
大零币 _BTC行情
Caldera _加密货币行情
Sophon _比特币行情
Hyperliquid _以太坊ETH价格
Aave _比特币
Act I : The _比特币行情
Polygon _BTC行情
USD.AI _比特币
瑞波币 _BTC行情
Ondo _比特币行情
Chainlink _数字货币市值
Aptos _BTC行情
Tether Gold _比特币
First Digital _以太坊ETH价格
Plasma _比特币
恒星币 _以太坊ETH价格
达世币 _BTC行情
BEAMX _币种排行
TONToken _比特币
BitTensor _比特币
瑞波币 _以太坊ETH价格
Official _比特币
Uniswap _数字货币市值
First Digital _比特币
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
StraitsX USD _数字货币市值
MegaETH _BTC行情
Midnight _加密货币行情
比特现金 _数字货币市值
First Digital _币种排行
Official _币种排行
Artificial _以太坊ETH价格