24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.42万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.81% |
| 138 |
SOLVSolv Protocol
|
$0.004462 | $0.005356 | $0.004326 | $138.01万 | $756.53万 | -12.58% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.88万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
| 308 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $46.27万 | $1,310.55万 | 0.00% |
| 495 |
SHELLMyShell
|
$0.02336 | $0.0242 | $0.02249 | $20.69万 | $640.25万 | -2.63% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 457 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.55万 | $1,020.31万 | 1.27% |
| 420 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -0.53% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.94万 | $446.03万 | 0.00% |
| 618 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.59万 | $5,213.55万 | -0.26% |
相关站点
共 40 个
Official _比特币
Pepe _数字货币市值
CRWVB _币种排行
ZAMA _数字货币市值
TONToken _币种排行
TQQQB _比特币行情
USD1 _数字货币市值
Solana _比特币行情
Plasma _以太坊ETH价格
Sui _比特币行情
Ethena _比特币
TONToken _比特币
TQQQB _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Ethereum _数字货币市值
Eigenlayer _比特币
MegaETH _BTC行情
Tether Gold _数字货币市值
Ethena _比特币
USDC _比特币行情
TONToken _加密货币行情
Eigenlayer _以太坊ETH价格
Zcash _数字货币市值
Hedera _比特币
BitTensor _币种排行
Initia _以太坊ETH价格
Ripple USD _币种排行
EUR _以太坊ETH价格
Nomina _比特币
Ondo _币种排行
MARSCOIN _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _币种排行
KORUB _数字货币市值
USD1 _币种排行
Celestia _以太坊ETH价格
MARSCOIN _币种排行
BFUSD _比特币行情