24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$6.66万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.49% |
| 162 |
SOLVSolv Protocol
|
$0.004386 | $0.004875 | $0.004326 | $89.04万 | $2,620.80万 | -8.51% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 303 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $42.19万 | $7,192.35万 | 0.18% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 552 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.88万 | $1,737.02万 | -4.25% |
| 341 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 2.29% |
| 471 |
SHELLMyShell
|
$0.0234 | $0.02347 | $0.02249 | $19.97万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 406 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.08万 | $1,020.31万 | 2.98% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
相关站点
共 40 个
1000CAT _BTC行情
Gitcoin _BTC行情
Celestia _加密货币行情
EUR _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币
恒星币 _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Holo _数字货币市值
Gram _币种排行
Filecoin _加密货币行情
World Liberty _BTC行情
Ripple USD _币种排行
波场 _以太坊ETH价格
Celo _比特币行情
Filecoin _比特币行情
莱特币 _币种排行
World Liberty _BTC行情
Pepe _以太坊ETH价格
Holo _比特币
United Stables _数字货币市值
1000CAT _比特币行情
比特现金 _以太坊ETH价格
Saga _比特币行情
PAX Gold _币种排行
MegaETH _数字货币市值
Hyperliquid _数字货币市值
Internet _比特币行情
Near Protocol _币种排行
Pepe _BTC行情
TONToken _BTC行情
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
Injective _币种排行
NFPrompt _BTC行情
Plasma _币种排行