24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 571 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.89% |
| 136 |
SOLVSolv Protocol
|
$0.004375 | $0.005356 | $0.004326 | $139.56万 | $756.53万 | -15.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 322 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.32万 | $6,970.82万 | -2.13% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 487 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.50万 | $1,737.02万 | -2.07% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.62万 | $1,310.55万 | -3.08% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 453 |
DYMDymension
|
$0.01497 | $0.01527 | $0.01446 | $25.16万 | $1,020.31万 | -0.27% |
| 415 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.27% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.79万 | $446.03万 | -0.54% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
相关站点
共 40 个
Quant _币种排行
Pump.fun _BTC行情
ZAMA _比特币行情
CRCLB _数字货币市值
XRP _数字货币市值
Dogecoin _数字货币市值
Nomina _加密货币行情
Nomina _加密货币行情
SNXXB _币种排行
Celestia _比特币
Aster _比特币行情
MegaETH _比特币行情
BNB _比特币
NBISB _以太坊ETH价格
Aerodrome _比特币
TSLAB _比特币
Ethena USDe _比特币行情
Uniswap _数字货币市值
Avalanche _BTC行情
Solana _比特币行情
Ethena USDe _BTC行情
牛来 _比特币行情
PAX Gold _BTC行情
Hedera _以太坊ETH价格
Dogecoin _比特币行情
Huma Finance _BTC行情
DRAMB _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
Uniswap _数字货币市值
1000CAT _币种排行
BEAMX _加密货币行情
USD1 _比特币
QQQB _比特币行情
USD1 _比特币行情
Solana _数字货币市值
Lisk _加密货币行情
LayerZero _加密货币行情
Cosmos _加密货币行情
Nomina _比特币