24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0558
24H 成交量$13.51万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 585 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.41% |
| 128 |
SOLVSolv Protocol
|
$0.004446 | $0.005356 | $0.004424 | $153.96万 | $756.53万 | -13.47% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 487 |
SHELLMyShell
|
$0.02275 | $0.02423 | $0.02249 | $21.14万 | $640.25万 | -4.25% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 462 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01446 | $23.84万 | $1,020.31万 | -3.88% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.70万 | $396.04万 | -3.70% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
相关站点
共 40 个
SNXXB _币种排行
EUR _加密货币行情
Polkadot _BTC行情
Pendle _币种排行
Bitcoin Cash _比特币
Aave _数字货币市值
Haedal _以太坊ETH价格
Haedal _比特币
Official _BTC行情
Lisk _比特币
Haedal _数字货币市值
TQQQB _加密货币行情
Avalanche _BTC行情
KORUB _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _币种排行
EUR _比特币
Gitcoin _比特币行情
First Digital _加密货币行情
INTCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
MARSCOIN _比特币
Pepe _币种排行
Cardano _比特币
BNCB _比特币
Bubblemaps _比特币行情
Cosmos _BTC行情
SKHYB _BTC行情
Celestia _数字货币市值
Pendle _加密货币行情
SOXLB _以太坊ETH价格
United Stables _比特币行情
Filecoin _BTC行情
MARSCOIN _数字货币市值
BitTensor _BTC行情
RedStone _数字货币市值
Hedera _BTC行情
Pendle _比特币
Gram _BTC行情