24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0267
24H 成交量$27.74万
流通市值$1,146.53万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 613 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.92万 | $2,144.76万 | 2.29% |
| 286 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.38万 | $663.14万 | 3.59% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.46% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.34万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 421 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $34.46万 | $3,101.79万 | -0.32% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,490.38万 | $20.84亿 | 0.78% |
| 539 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.68万 | $1,053.87万 | -1.39% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 292 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $57.31万 | $1,275.04万 | 1.10% |
| 636 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.34万 | $539.57万 | 1.36% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 375 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $41.65万 | $980.59万 | 0.29% |
| 556 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.84万 | $366.62万 | 0.73% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $23.03万 | $409.37万 | -1.16% |
| 524 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.00万 | $4,929.73万 | -0.84% |
相关站点
共 40 个
Solana _币种排行
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Injective _数字货币市值
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _BTC行情
以太经典 _币种排行
Starknet _加密货币行情
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
以太经典 _币种排行
Ethena _BTC行情
Polkadot _加密货币行情
Test _比特币
KORUB _比特币
USD1 _比特币行情
以太经典 _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
SNXXB _币种排行
Ethena _BTC行情
MarsCoin _BTC行情
Avalanche _币种排行
Bubblemaps _数字货币市值
Official _比特币
Raydium _BTC行情
Zilliqa _比特币
Holo _数字货币市值
RWUSD _比特币行情
比特现金 _数字货币市值
USD1 _加密货币行情
NEXPACE _BTC行情
Wrapped _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
TONToken _加密货币行情