24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$31.75万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.12万 | $2,317.08万 | 1.09% |
| 133 |
SOLVSolv Protocol
|
$0.004357 | $0.005356 | $0.004347 | $144.54万 | $756.53万 | -14.85% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 366 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 326 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -3.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 376 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -2.02% |
| 22 |
ENAEthena
|
$0.17 | $0.181 | $0.1667 | $2,172.45万 | $22.85亿 | -5.19% |
| 309 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $45.44万 | $1,199.34万 | 1.99% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.47万 | $1,310.55万 | -2.81% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
DYMDymension
|
$0.01485 | $0.01527 | $0.01446 | $24.52万 | $1,020.31万 | -1.07% |
| 416 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.44万 | $396.04万 | -1.93% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.08万 | $446.03万 | -1.35% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
相关站点
共 40 个
BitTensor _加密货币行情
Solana _比特币
Artificial _比特币
BNCB _BTC行情
USDC _BTC行情
Chainlink _比特币
Quant _数字货币市值
Pendle _以太坊ETH价格
MARSCOIN _比特币行情
Aster _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _币种排行
Pepe _数字货币市值
Holo _比特币行情
Caldera _BTC行情
Solana _比特币行情
Pump.fun _加密货币行情
Pepe _比特币行情
NFPrompt _比特币行情
RWUSD _BTC行情
TQQQB _比特币行情
Aave _加密货币行情
Huma Finance _加密货币行情
牛来 _比特币行情
United Stables _比特币
Celestia _比特币行情
Gitcoin _BTC行情
Hashflow _数字货币市值
United Stables _加密货币行情
BNB _比特币
Celestia _比特币
1000CAT _比特币
Sui _加密货币行情
Uniswap _加密货币行情
XRP _BTC行情
Nomina _数字货币市值
Celo _以太坊ETH价格
Plasma _BTC行情
Stellar _以太坊ETH价格
Aster _比特币