24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$41.5 | $43.66 | $40.54 | $5.35万 | — | -4.38% |
| 630 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02395 | $8.76万 | $2,144.76万 | 2.41% |
| 493 |
SOLVSolv Protocol
|
$0.004329 | $0.0046 | $0.004323 | $19.90万 | $663.14万 | -0.83% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.96万 | $191.13万 | 1.86% |
| 373 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0502 | $34.66万 | $6,517.60万 | 1.38% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 536 |
ARKArk
|
$0.1526 | $0.1566 | $0.15 | $15.76万 | $3,101.79万 | -0.07% |
| 22 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1494 | $2,154.38万 | $20.84亿 | 1.32% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.0346 | $17.19万 | $1,053.87万 | 0.29% |
| 648 |
AGLDAdventure Gold
|
$0.1579 | $0.1618 | $0.1536 | $6.70万 | $1,468.59万 | 2.20% |
| 353 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $37.72万 | $1,275.04万 | 1.09% |
| 664 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01961 | $5.32万 | $539.57万 | 2.75% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 419 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01366 | $28.78万 | $980.59万 | 2.11% |
| 572 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01332 | $13.27万 | $366.62万 | 3.82% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.333 | $14.46万 | $409.37万 | 1.50% |
| 573 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000697 | $13.27万 | $4,929.73万 | 0.71% |
相关站点
共 40 个
Pump.fun _比特币
Sign _BTC行情
莱特币 _比特币行情
Chainlink _加密货币行情
瑞波币 _数字货币市值
USD1 _比特币行情
USD.AI _以太坊ETH价格
Polkadot _BTC行情
Meteora _比特币
Solana _以太坊ETH价格
恒星币 _币种排行
莱特币 _币种排行
Avalanche _比特币行情
Quant _币种排行
Aave _BTC行情
THORChain _比特币
JUST _比特币行情
Starknet _加密货币行情
Tether Gold _加密货币行情
Aster _BTC行情
Gram _比特币
Act I : The _BTC行情
Zilliqa _加密货币行情
波场 _BTC行情
Test _数字货币市值
TQQQB _比特币行情
Polkadot _比特币
以太经典 _BTC行情
Injective _比特币
Injective _加密货币行情
Ethena _比特币行情
Aave _BTC行情
莱特币 _以太坊ETH价格
TONToken _BTC行情
币安币 _币种排行
比特币 _加密货币行情
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
SNXXB _币种排行