24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.98 | $46.85 | $44.51 | $2.25万 | — | 0.13% |
| 570 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.92% |
| 139 |
SOLVSolv Protocol
|
$0.004468 | $0.005356 | $0.004326 | $137.30万 | $756.53万 | -12.27% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $46.26万 | $6,970.82万 | -0.18% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.88万 | $1,199.34万 | 3.00% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 307 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.42万 | $1,310.55万 | -0.09% |
| 490 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.32% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.65万 | $1,020.31万 | 1.20% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.57万 | $446.03万 | 0.54% |
| 621 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $10.33万 | $5,213.55万 | 0.13% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Solana _加密货币行情
TRON _BTC行情
Celo _比特币
Pump.fun _比特币
Filecoin _比特币
TQQQB _数字货币市值
TQQQB _加密货币行情
Litecoin _比特币行情
Arbitrum _比特币
INTWB _BTC行情
Uniswap _数字货币市值
Injective _数字货币市值
Gitcoin _加密货币行情
GOOGLB _加密货币行情
牛来 _比特币
Holo _比特币
Gram _币种排行
Cosmos _数字货币市值
BFUSD _比特币行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
USDC _加密货币行情
Ethereum _加密货币行情
Ethereum _币种排行
Tether Gold _BTC行情
INTCB _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
Pump.fun _数字货币市值
Bitcoin Cash _数字货币市值
INTWB _加密货币行情
INTWB _BTC行情
Dogecoin _币种排行
Official _比特币行情
Ripple USD _数字货币市值
BFUSD _比特币
USD1 _BTC行情
Gitcoin _比特币行情
Plasma _数字货币市值