24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.53万 | — | 6.12% |
| 543 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $20.30万 | $2,321.61万 | 0.60% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.004438 | $0.003902 | $160.21万 | $621.64万 | 1.92% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 282 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.18万 | $7,337.73万 | 6.49% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.17万 | $1,626.39万 | -1.30% |
| 276 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.08万 | $1,336.61万 | 0.09% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.33% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 647 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.40% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.90万 | $5,313.13万 | -0.13% |
相关站点
共 40 个
1000CAT _比特币
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Space and Time _以太坊ETH价格
BEAMX _加密货币行情
Celestia _币种排行
以太坊 _币种排行
Uniswap _加密货币行情
Huma Finance _加密货币行情
Solana _BTC行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Haedal _币种排行
World Liberty _比特币行情
Raydium _BTC行情
Initia _数字货币市值
应用链 _BTC行情
Raydium _BTC行情
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _数字货币市值
Celo _比特币行情
Bittensor _比特币
Chainlink _比特币行情
波场 _加密货币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
Space and Time _数字货币市值
First Digital _比特币行情
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _币种排行
Chainlink _比特币
比特币 _比特币行情
以太坊 _比特币行情