24H 最高$2.24
24H 最低$2.09
今日开盘$2.235
24H 成交量$210.14万
流通市值$5.14亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 133 |
SOLVSolv Protocol
|
$0.004354 | $0.005356 | $0.004347 | $144.61万 | $756.53万 | -15.09% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 325 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.82万 | $6,970.82万 | -2.84% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.72万 | $1,737.02万 | -2.82% |
| 296 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.45万 | $1,310.55万 | -2.90% |
| 472 |
SHELLMyShell
|
$0.02339 | $0.02423 | $0.02249 | $22.43万 | $640.25万 | -2.50% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 453 |
DYMDymension
|
$0.01486 | $0.01527 | $0.01446 | $24.41万 | $1,020.31万 | -0.93% |
| 416 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -2.00% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.15万 | $446.03万 | -1.08% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
相关站点
共 40 个
Worldcoin _加密货币行情
BFUSD _比特币行情
Zcash _比特币行情
Stellar _BTC行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
MRVLB _加密货币行情
Bitcoin _比特币
CRCLB _比特币行情
Official _比特币行情
NVDAB _数字货币市值
Celo _比特币
Artificial _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _比特币
SOXLB _加密货币行情
TRON _比特币行情
Official _比特币
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
Solana _比特币行情
DRAMB _比特币
Polkadot _比特币
Bitcoin _加密货币行情
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
MRVLB _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _币种排行
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _数字货币市值
CRCLB _币种排行
Plasma _比特币
Official _以太坊ETH价格
AAPLB _BTC行情
BNB _币种排行
BEAMX _加密货币行情