24H 最高$18.38
24H 最低$13.02
今日开盘$18.33
24H 成交量$137.81万
流通市值—
24H 涨跌额(-$4.13)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 570 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.49万 | $2,317.08万 | 1.88% |
| 139 |
SOLVSolv Protocol
|
$0.004493 | $0.005356 | $0.004326 | $137.01万 | $756.53万 | -11.28% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $6,970.82万 | -0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,310.55万 | 0.28% |
| 485 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $21.44万 | $640.25万 | -2.30% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 457 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.55万 | $1,020.31万 | 1.20% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01532 | $0.01441 | $29.21万 | $396.04万 | -0.40% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.62万 | $446.03万 | -0.27% |
| 621 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.37万 | $5,213.55万 | -0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币
CRCLB _BTC行情
1000CAT _加密货币行情
Pump.fun _数字货币市值
NVDAB _数字货币市值
KORUB _数字货币市值
1000CAT _BTC行情
Cardano _比特币
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Near Protocol _币种排行
United Stables _以太坊ETH价格
BNB _币种排行
Ethereum _BTC行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Pepe _币种排行
Ethereum _比特币
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
TSLAB _比特币行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Pump.fun _以太坊ETH价格
BNB _币种排行
MUB _以太坊ETH价格
BNB _以太坊ETH价格
SNXXB _加密货币行情
TRON _比特币行情
Initia _币种排行
Haedal _比特币
MARSCOIN _币种排行
Filecoin _比特币行情
SNXXB _数字货币市值