24H 最高$158.29
24H 最低$139.40
今日开盘$155.88
24H 成交量$246.31万
流通市值—
24H 涨跌额(-$8.09)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 572 |
CTSICartesi
|
$0.0272 | $0.02749 | $0.02611 | $14.85万 | $2,317.08万 | 2.49% |
| 140 |
SOLVSolv Protocol
|
$0.004482 | $0.005356 | $0.004326 | $130.05万 | $756.53万 | -11.34% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 309 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $46.71万 | $6,970.82万 | 0.71% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 503 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $20.28万 | $1,737.02万 | -2.15% |
| 298 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $48.38万 | $1,310.55万 | 1.50% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.14% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 458 |
DYMDymension
|
$0.01529 | $0.01529 | $0.01446 | $24.97万 | $1,020.31万 | 1.60% |
| 425 |
RESOLVResolv
|
$0.01502 | $0.01532 | $0.01441 | $28.63万 | $396.04万 | -0.13% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.362 | $24.38万 | $446.03万 | 1.08% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
相关站点
共 40 个
1000CAT _币种排行
XRP _数字货币市值
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
Quant _币种排行
Zcash _比特币
Celo _加密货币行情
Starknet _BTC行情
SOXLB _比特币
Initia _BTC行情
Ondo _数字货币市值
Celestia _数字货币市值
BNB _比特币
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
TONToken _币种排行
Bitcoin Cash _BTC行情
Celestia _加密货币行情
牛来 _比特币
Artificial _以太坊ETH价格
Uniswap _比特币
Bitcoin Cash _BTC行情
Artificial _币种排行
Sui _币种排行
Worldcoin _BTC行情
CRWVB _比特币
XRP _币种排行
MegaETH _加密货币行情
United Stables _加密货币行情
QQQB _比特币
Gram _以太坊ETH价格
Quant _比特币
Hashflow _数字货币市值
MARSCOIN _BTC行情
Worldcoin _BTC行情