24H 最高$8.86
24H 最低$8.24
今日开盘$8.76
24H 成交量$26.19万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 572 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.83万 | $2,317.08万 | 1.96% |
| 138 |
SOLVSolv Protocol
|
$0.004413 | $0.005356 | $0.004326 | $133.56万 | $756.53万 | -12.25% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 307 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $46.63万 | $6,970.82万 | -0.89% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 300 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $47.55万 | $1,310.55万 | 0.38% |
| 486 |
SHELLMyShell
|
$0.02296 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.61% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $24.43万 | $1,020.31万 | 0.33% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.62万 | $446.03万 | 0.54% |
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
相关站点
共 40 个
Starknet _币种排行
MegaETH _数字货币市值
Stellar _以太坊ETH价格
Starknet _数字货币市值
Zcash _BTC行情
Dash _数字货币市值
Plasma _币种排行
Uniswap _比特币
NVDAB _数字货币市值
MegaETH _BTC行情
BEAMX _数字货币市值
SOXLB _数字货币市值
Eigenlayer _比特币行情
Artificial _加密货币行情
Cosmos _比特币
XRP _比特币
Aster _比特币行情
Filecoin _比特币
牛来 _比特币
BFUSD _币种排行
Avalanche _币种排行
Huma Finance _比特币
TONToken _加密货币行情
USDC _币种排行
SNXXB _加密货币行情
Artificial _加密货币行情
XRP _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Aptos _BTC行情
AAPLB _数字货币市值
Ethena _BTC行情
Plasma _BTC行情
Hashflow _BTC行情
BitTensor _数字货币市值
Ondo _比特币行情
Huma Finance _币种排行
Official _币种排行
Ondo _币种排行
GOOGLB _比特币