24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000327
24H 成交量$7.54万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.69万 | — | -0.60% |
| 578 |
CTSICartesi
|
$0.02455 | $0.02512 | $0.02444 | $6.87万 | $2,141.40万 | -1.05% |
| 153 |
SOLVSolv Protocol
|
$0.004343 | $0.004443 | $0.004065 | $78.59万 | $612.02万 | 0.49% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 379 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $22.23万 | $198.22万 | -0.44% |
| 489 |
MINAMina Protocol
|
$0.0525 | $0.0539 | $0.0521 | $12.52万 | $6,672.27万 | -1.50% |
| 484 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 359 |
ARKArk
|
$0.161 | $0.1614 | $0.1485 | $25.16万 | $3,052.82万 | 3.67% |
| 16 |
ENAEthena
|
$0.1551 | $0.1628 | $0.1523 | $1,245.30万 | $20.96亿 | -3.90% |
| 482 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -2.68% |
| 613 |
AGLDAdventure Gold
|
$0.1623 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.58% |
| 256 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $42.89万 | $1,270.65万 | -2.51% |
| 470 |
SHELLMyShell
|
$0.02042 | $0.02101 | $0.02026 | $13.96万 | $555.55万 | -1.92% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 530 |
DYMDymension
|
$0.01415 | $0.01451 | $0.01404 | $10.29万 | $980.72万 | -1.05% |
| 592 |
RESOLVResolv
|
$0.01419 | $0.01452 | $0.01409 | $5.94万 | $376.13万 | -1.05% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.19万 | $423.36万 | -0.85% |
| 475 |
TURBOTurbo
|
$0.000721 | $0.00073 | $0.000711 | $13.62万 | $4,907.05万 | -0.83% |
相关站点
共 40 个
Thena _数字货币市值
Polygon _币种排行
Vanar Chain _比特币
Celo _币种排行
Thena _比特币行情
Quant _比特币行情
EUR _加密货币行情
Aave _比特币
LayerZero _比特币行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Ondo _比特币行情
达世币 _以太坊ETH价格
BFUSD _币种排行
波场 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _数字货币市值
Celo _BTC行情
MegaETH _加密货币行情
Aave _比特币
Ethena _加密货币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
COCOS _加密货币行情
Worldcoin _BTC行情
狗币 _以太坊ETH价格
Sui _数字货币市值
Ondo _加密货币行情
CyberConnect _比特币
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
Hedera _比特币
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Polygon _比特币
Polygon _加密货币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Caldera _币种排行
OpenLedger _比特币