24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0976
24H 成交量$185.83万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$41.78 | $43.66 | $40.54 | $5.37万 | — | -3.13% |
| 622 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02333 | $10.11万 | $2,144.76万 | 4.54% |
| 482 |
SOLVSolv Protocol
|
$0.004356 | $0.0046 | $0.004306 | $21.64万 | $663.14万 | -0.09% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 455 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $25.63万 | $191.13万 | 0.92% |
| 270 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.0494 | $57.29万 | $6,517.60万 | 2.17% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 526 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $17.64万 | $3,101.79万 | 0.33% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,459.10万 | $20.84亿 | 4.12% |
| 521 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $17.99万 | $1,053.87万 | 1.74% |
| 654 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1505 | $6.52万 | $1,468.59万 | 3.89% |
| 381 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.985 | $35.20万 | $1,275.04万 | 3.53% |
| 664 |
SHELLMyShell
|
$0.02033 | $0.02054 | $0.01926 | $5.49万 | $539.57万 | 4.58% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 421 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01346 | $29.29万 | $980.59万 | 3.84% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01304 | $13.89万 | $366.62万 | 6.35% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.328 | $15.92万 | $409.37万 | 2.40% |
| 561 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $14.89万 | $4,929.73万 | 2.02% |
相关站点
共 40 个
Sui _加密货币行情
Aptos _币种排行
Chainlink _币种排行
Aster _币种排行
Aave _币种排行
Meteora _币种排行
AMDB _BTC行情
QQQB _比特币
Polkadot _数字货币市值
比特现金 _加密货币行情
Pyth Network _比特币行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _币种排行
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Particle _加密货币行情
Gram _比特币行情
币安币 _以太坊ETH价格
Hedera _比特币
Avalanche _比特币
Ether.fi _币种排行
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
狗币 _币种排行
Prometeus _比特币
Uniswap _BTC行情
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格
Sign _比特币
Pepe _币种排行
Pepe _比特币行情
Reserve Rights _BTC行情
大零币 _加密货币行情
NEXPACE _比特币行情
Zama _BTC行情
JUST _以太坊ETH价格
Render _加密货币行情
Hyperliquid _加密货币行情