24H 最高$0.12
24H 最低$0.1165
今日开盘$0.1185
24H 成交量$51.99万
流通市值$2,263.83万
24H 涨跌额($0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 571 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.19% |
| 137 |
SOLVSolv Protocol
|
$0.004419 | $0.005356 | $0.004326 | $135.90万 | $756.53万 | -12.77% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 307 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $46.62万 | $6,970.82万 | -0.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -2.00% |
| 304 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $47.01万 | $1,310.55万 | 0.75% |
| 486 |
SHELLMyShell
|
$0.02305 | $0.0242 | $0.02249 | $21.46万 | $640.25万 | -3.31% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
DYMDymension
|
$0.01517 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | 0.93% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.60万 | $446.03万 | 0.54% |
| 624 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.00% |
相关站点
共 40 个
GOOGLB _加密货币行情
Filecoin _币种排行
Cosmos _比特币
Sui _以太坊ETH价格
BitTensor _币种排行
QQQB _比特币
Nomina _数字货币市值
Huma Finance _数字货币市值
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
MUB _比特币
Hyperliquid _比特币
TRON _比特币
OFFICIAL TRUMP _币种排行
BFUSD _加密货币行情
Stellar _数字货币市值
Cosmos _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _BTC行情
Celestia _币种排行
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
TONToken _比特币行情
QQQB _BTC行情
Celo _以太坊ETH价格
Arbitrum _比特币
United Stables _BTC行情
QQQB _币种排行
Vanar Chain _币种排行
牛来 _比特币
Worldcoin _数字货币市值
KORUB _比特币
Chainlink _BTC行情
Official _以太坊ETH价格
INTWB _比特币
TQQQB _数字货币市值
Aptos _加密货币行情