24H 最高$1.65
24H 最低$1.61
今日开盘$1.637
24H 成交量$67.80万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BSPBBSPB
|
$42.68 | $43.08 | $42.38 | $1.75万 | — | -0.49% |
| 572 |
CTSICartesi
|
$0.02439 | $0.02512 | $0.0241 | $7.43万 | $2,141.40万 | -1.57% |
| 139 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.004065 | $84.32万 | $612.02万 | 1.82% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.17万 | $198.22万 | -2.23% |
| 434 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $16.56万 | $6,672.27万 | -1.51% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 174 |
ARKArk
|
$0.1564 | $0.1639 | $0.1485 | $66.79万 | $3,052.82万 | 1.76% |
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1523 | $1,268.15万 | $20.96亿 | -2.28% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 609 |
AGLDAdventure Gold
|
$0.1593 | $0.1674 | $0.1587 | $5.15万 | $1,519.69万 | -4.50% |
| 277 |
MOVRMoonriver
|
$1.014 | $1.05 | $0.999 | $37.26万 | $1,270.65万 | -2.22% |
| 498 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02016 | $11.78万 | $555.55万 | -1.65% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 535 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01395 | $9.97万 | $980.72万 | -2.16% |
| 590 |
RESOLVResolv
|
$0.01402 | $0.01452 | $0.0139 | $6.21万 | $376.13万 | -2.37% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.345 | $15.51万 | $423.36万 | -0.86% |
| 476 |
TURBOTurbo
|
$0.000718 | $0.000726 | $0.000711 | $13.67万 | $4,907.05万 | -0.55% |
相关站点
共 40 个
Hedera _BTC行情
Hashflow _加密货币行情
Injective _数字货币市值
First Digital _币种排行
Polymath _比特币行情
艾达币 _以太坊ETH价格
牛来 _BTC行情
Internet _比特币
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _币种排行
BitTensor _BTC行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
Caldera _数字货币市值
Holo _数字货币市值
Hamster Kombat _比特币
QQQB _BTC行情
Official _数字货币市值
Gram _比特币
Aster _比特币
Secret _BTC行情
RWUSD _币种排行
MegaETH _比特币行情
Ondo _币种排行
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Artificial _比特币
Worldcoin _比特币
狗币 _数字货币市值
Ripple USD _数字货币市值
Aave _比特币
RWUSD _比特币行情
MarsCoin _数字货币市值
Celo _BTC行情
Celestia _币种排行
Polymath _BTC行情
COTI _比特币行情