24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1358
24H 成交量$81.63万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$40.34 | $42.03 | $39.92 | $5.16万 | — | 0.52% |
| 642 |
CTSICartesi
|
$0.02471 | $0.02489 | $0.02411 | $7.08万 | $2,154.39万 | 0.45% |
| 243 |
SOLVSolv Protocol
|
$0.004408 | $0.004505 | $0.004149 | $59.37万 | $657.00万 | 3.69% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 517 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $15.77万 | $189.79万 | -0.92% |
| 279 |
MINAMina Protocol
|
$0.054 | $0.0548 | $0.0508 | $48.49万 | $6,875.27万 | 5.06% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.48万 | $3,160.40万 | 1.17% |
| 25 |
ENAEthena
|
$0.1516 | $0.157 | $0.1476 | $1,802.19万 | $20.93亿 | 1.68% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 651 |
AGLDAdventure Gold
|
$0.1541 | $0.1574 | $0.1523 | $6.55万 | $1,450.08万 | 0.33% |
| 281 |
MOVRMoonriver
|
$1.058 | $1.08 | $1.01 | $47.88万 | $1,349.23万 | 2.62% |
| 652 |
SHELLMyShell
|
$0.01982 | $0.02022 | $0.01968 | $6.39万 | $541.62万 | -0.65% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 264 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $53.12万 | $998.55万 | 5.15% |
| 653 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.01373 | $6.34万 | $372.33万 | -0.15% |
| 393 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $29.28万 | $405.65万 | 0.60% |
| 572 |
TURBOTurbo
|
$0.000696 | $0.000705 | $0.000682 | $11.99万 | $4,846.22万 | 0.14% |