24H 最高$1.40
24H 最低$1.35
今日开盘$1.38
24H 成交量$3.10万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BSPBBSPB
|
$42.67 | $43.08 | $42.38 | $1.78万 | — | -0.77% |
| 576 |
CTSICartesi
|
$0.02424 | $0.02512 | $0.0241 | $7.04万 | $2,141.40万 | -2.10% |
| 138 |
SOLVSolv Protocol
|
$0.004323 | $0.004452 | $0.004065 | $84.12万 | $612.02万 | 0.91% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 339 |
BARFC Barcelona Fan Token
|
$0.223 | $0.236 | $0.222 | $28.12万 | $198.22万 | -0.89% |
| 437 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $16.47万 | $6,672.27万 | -1.69% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 176 |
ARKArk
|
$0.1565 | $0.1639 | $0.1485 | $65.64万 | $3,052.82万 | 1.29% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,323.02万 | $20.96亿 | -2.52% |
| 493 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.12万 | $1,086.10万 | -3.49% |
| 604 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.27万 | $1,519.69万 | -4.73% |
| 276 |
MOVRMoonriver
|
$1.004 | $1.05 | $0.999 | $37.83万 | $1,270.65万 | -3.00% |
| 484 |
SHELLMyShell
|
$0.02018 | $0.02083 | $0.02018 | $12.89万 | $555.55万 | -2.13% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 522 |
DYMDymension
|
$0.01403 | $0.01451 | $0.01395 | $10.68万 | $980.72万 | -2.23% |
| 590 |
RESOLVResolv
|
$0.01398 | $0.01452 | $0.0139 | $6.25万 | $376.13万 | -2.92% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.345 | $14.88万 | $423.36万 | -0.86% |
| 479 |
TURBOTurbo
|
$0.000713 | $0.000726 | $0.000711 | $13.60万 | $4,907.05万 | -1.25% |
相关站点
共 40 个
Worldcoin _比特币行情
应用链 _数字货币市值
EUR _比特币行情
Ethena _加密货币行情
Solana _比特币行情
Chainlink _比特币行情
Mitosis _BTC行情
KORUB _BTC行情
Internet _数字货币市值
Near Protocol _BTC行情
Sign _比特币行情
币安币 _以太坊ETH价格
Plasma _币种排行
Internet _比特币行情
RNDR _以太坊ETH价格
Polygon _比特币行情
BUSD _币种排行
MarsCoin _加密货币行情
MarsCoin _比特币
Hyperliquid _币种排行
Celo _以太坊ETH价格
Worldcoin _比特币行情
RNDR _BTC行情
Reserve Rights _以太坊ETH价格
艾达币 _比特币
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
United Stables _比特币行情
BUSD _加密货币行情
Avalanche _比特币
艾达币 _比特币行情
Holo _比特币
Ripple USD _比特币行情
LayerZero _数字货币市值
恒星币 _数字货币市值
Ondo _BTC行情
Bubblemaps _数字货币市值
JUST _以太坊ETH价格
PAX Gold _BTC行情
大零币 _币种排行