24H 最高$0.03804
24H 最低$0.03637
今日开盘$0.03653
24H 成交量$82.37万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$40.3 | $42.03 | $39.85 | $4.76万 | — | -3.29% |
| 643 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.20万 | $2,154.39万 | -0.81% |
| 243 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.15万 | $657.00万 | 3.75% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 270 |
MINAMina Protocol
|
$0.0548 | $0.0549 | $0.0508 | $51.15万 | $6,875.27万 | 5.79% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 611 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.21万 | $3,160.40万 | 0.39% |
| 26 |
ENAEthena
|
$0.1506 | $0.157 | $0.1485 | $1,811.85万 | $20.93亿 | 0.74% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.73万 | $1,011.75万 | 0.00% |
| 652 |
AGLDAdventure Gold
|
$0.1535 | $0.1574 | $0.1528 | $6.32万 | $1,450.08万 | -0.52% |
| 286 |
MOVRMoonriver
|
$1.051 | $1.08 | $1.01 | $46.97万 | $1,349.23万 | 1.94% |
| 642 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $7.21万 | $541.62万 | -0.60% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 238 |
DYMDymension
|
$0.01445 | $0.01461 | $0.01368 | $62.26万 | $998.55万 | 4.48% |
| 647 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.89万 | $372.33万 | -1.36% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.36万 | $405.65万 | 0.00% |
| 572 |
TURBOTurbo
|
$0.000694 | $0.000705 | $0.000682 | $11.63万 | $4,846.22万 | -0.29% |