24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.87 | $46.85 | $44.08 | $2.16万 | — | -1.84% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.005356 | $0.004326 | $129.35万 | $756.53万 | -15.66% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 287 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $50.54万 | $6,970.82万 | 0.36% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 559 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.76万 | $1,737.02万 | -4.81% |
| 300 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $47.56万 | $1,310.55万 | -0.28% |
| 484 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.45万 | $640.25万 | -2.59% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.52万 | $1,020.31万 | 1.46% |
| 423 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.63万 | $396.04万 | -0.27% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.27% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.13% |
相关站点
共 40 个
BNCB _BTC行情
SNDKB _比特币行情
MegaETH _数字货币市值
Nomina _数字货币市值
QQQB _数字货币市值
THORChain _加密货币行情
Avalanche _BTC行情
Vanar Chain _比特币行情
Ondo _BTC行情
Zcash _比特币
AMDB _比特币行情
SOXSB _以太坊ETH价格
Litecoin _币种排行
Injective _加密货币行情
Cosmos _数字货币市值
Caldera _币种排行
Hashflow _比特币
SOXSB _币种排行
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Morpho _币种排行
NBISB _币种排行
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
Avalanche _BTC行情
Near Protocol _数字货币市值
Filecoin _比特币行情
Official _BTC行情
Plasma _以太坊ETH价格
QQQB _比特币
MegaETH _币种排行
USDC _BTC行情
MegaETH _加密货币行情
Gram _加密货币行情
Pump.fun _比特币行情
Vanar Chain _币种排行
NFPrompt _加密货币行情
Gitcoin _比特币行情
Chainlink _加密货币行情
Hedera _币种排行