24H 最高$0.03986
24H 最低$0.03593
今日开盘$0.03981
24H 成交量$326.17万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$43.09 | $43.15 | $42.39 | $2.35万 | — | 0.33% |
| 583 |
CTSICartesi
|
$0.02415 | $0.02475 | $0.02314 | $11.29万 | $2,088.34万 | -2.03% |
| 195 |
SOLVSolv Protocol
|
$0.004227 | $0.004452 | $0.004102 | $75.45万 | $640.66万 | 2.00% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $190.68万 | -3.54% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.83% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 168 |
ARKArk
|
$0.1537 | $0.1639 | $0.1478 | $88.41万 | $3,101.14万 | 0.66% |
| 18 |
ENAEthena
|
$0.1533 | $0.1564 | $0.1441 | $2,137.15万 | $20.53亿 | -1.79% |
| 501 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $19.15万 | $1,059.52万 | -3.01% |
| 607 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.55万 | $1,450.98万 | -5.18% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $68.23万 | $1,256.40万 | -1.28% |
| 609 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $9.45万 | $539.83万 | -4.08% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 466 |
DYMDymension
|
$0.014 | $0.01421 | $0.01338 | $22.38万 | $964.79万 | -1.27% |
| 537 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $16.33万 | $363.47万 | -5.20% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.17万 | $416.55万 | -2.58% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -0.98% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
USDC _比特币行情
Solana _币种排行
Hamster Kombat _BTC行情
EUR _数字货币市值
Sui _BTC行情
QQQB _BTC行情
Zama _比特币
Avalanche _比特币行情
MarsCoin _加密货币行情
Worldcoin _加密货币行情
Celestia _BTC行情
Hamster Kombat _比特币
Mitosis _比特币行情
Gram _数字货币市值
Near Protocol _BTC行情
COINB _BTC行情
Raydium _数字货币市值
Quant _币种排行
恒星币 _加密货币行情
DODO _数字货币市值
Worldcoin _比特币行情
Zama _以太坊ETH价格
Artificial _比特币行情
BFUSD _比特币
Ondo _数字货币市值
PAX Gold _比特币
比特币 _币种排行
大零币 _数字货币市值
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
Act I : The _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _BTC行情
Polkadot _比特币行情
First Neiro _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
First Digital _比特币
Reserve Rights _币种排行