24H 最高$1.19
24H 最低$1.11
今日开盘$1.188
24H 成交量$810.45万
流通市值$2.79亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$41.43 | $44.40 | $40.54 | $7.09万 | — | -3.04% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $14.20万 | $2,088.34万 | 2.28% |
| 280 |
SOLVSolv Protocol
|
$0.004497 | $0.0046 | $0.00417 | $58.61万 | $640.66万 | 4.34% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 453 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.69万 | $190.68万 | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.20万 | $6,540.78万 | -1.15% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 387 |
ARKArk
|
$0.1555 | $0.1566 | $0.1478 | $39.19万 | $3,101.14万 | 0.13% |
| 21 |
ENAEthena
|
$0.1539 | $0.1576 | $0.1441 | $3,261.10万 | $20.53亿 | 0.26% |
| 534 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | -0.28% |
| 660 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $7.99万 | $1,450.98万 | 1.14% |
| 256 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $67.46万 | $1,256.40万 | 1.29% |
| 625 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.97万 | $539.83万 | 0.20% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 394 |
DYMDymension
|
$0.01428 | $0.01458 | $0.01338 | $38.41万 | $964.79万 | 2.22% |
| 542 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01297 | $21.21万 | $363.47万 | 0.58% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.81万 | $416.55万 | -1.74% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.28万 | $4,887.66万 | 0.70% |
相关站点
共 40 个
艾达币 _BTC行情
Gram _加密货币行情
Zama _加密货币行情
恒星币 _BTC行情
JUST _币种排行
Arbitrum _数字货币市值
币安币 _BTC行情
Ondo _数字货币市值
莱特币 _比特币行情
Polkadot _比特币
Solana _数字货币市值
Official _数字货币市值
Official _比特币行情
以太经典 _比特币行情
EUR _加密货币行情
Gram _比特币
Ether.fi _币种排行
Zilliqa _币种排行
QQQB _比特币行情
PancakeSwap _BTC行情
Initia _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
United Stables _比特币
Aave _币种排行
Worldcoin _数字货币市值
艾达币 _数字货币市值
Virtuals _以太坊ETH价格
Pepe _加密货币行情
Test _加密货币行情
DRAMB _加密货币行情
狗币 _比特币行情
EUR _BTC行情
牛来 _BTC行情
SOXSB _BTC行情
Aster _比特币
MarsCoin _币种排行
Ethena _比特币
币安币 _BTC行情
NEXPACE _加密货币行情