24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.92 | $46.85 | $44.51 | $2.26万 | — | 0.02% |
| 576 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $14.09万 | $2,317.08万 | 1.70% |
| 137 |
SOLVSolv Protocol
|
$0.004412 | $0.005356 | $0.004326 | $139.23万 | $756.53万 | -13.66% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.13万 | $206.83万 | -0.43% |
| 314 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.00万 | $6,970.82万 | -1.95% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.25万 | $1,737.02万 | -1.80% |
| 311 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $44.63万 | $1,310.55万 | -1.88% |
| 492 |
SHELLMyShell
|
$0.02343 | $0.0242 | $0.02249 | $21.06万 | $640.25万 | -2.25% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
| 418 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.56万 | $396.04万 | -1.14% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 609 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $11.16万 | $5,213.55万 | -1.30% |
相关站点
共 40 个
Mitosis _币种排行
TQQQB _比特币行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
AMDB _比特币行情
Optimism _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
DRAMB _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _数字货币市值
Lisk _加密货币行情
TONToken _BTC行情
Initia _BTC行情
Aave _加密货币行情
Filecoin _加密货币行情
Starknet _加密货币行情
INTCB _比特币
MRVLB _比特币行情
ZAMA _数字货币市值
Aptos _比特币
SNXXB _加密货币行情
NVDAB _比特币行情
Aptos _比特币
Zcash _币种排行
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
TSLAB _加密货币行情
Uniswap _比特币行情
BFUSD _比特币行情
Worldcoin _比特币
Tether Gold _币种排行
Pepe _币种排行