24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3892.26
24H 成交量$1,987.26万
流通市值$9.73亿
24H 涨跌额($7.95)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 588 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.13万 | $2,317.08万 | 1.24% |
| 133 |
SOLVSolv Protocol
|
$0.00439 | $0.005356 | $0.004347 | $146.38万 | $756.53万 | -13.67% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 327 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.72万 | $6,970.82万 | -2.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.93% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $47.72万 | $1,310.55万 | -2.25% |
| 475 |
SHELLMyShell
|
$0.02331 | $0.02423 | $0.02249 | $22.11万 | $640.25万 | -3.16% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 417 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -2.00% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 590 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.07% |
相关站点
共 40 个
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
GOOGLB _数字货币市值
BNB _加密货币行情
MRVLB _比特币
Ethereum _比特币行情
Uniswap _币种排行
TONToken _比特币
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Cardano _比特币
Gitcoin _BTC行情
MARSCOIN _比特币行情
1000CAT _以太坊ETH价格
THORChain _币种排行
Uniswap _数字货币市值
CRCLB _加密货币行情
Bitcoin _比特币
Litecoin _比特币行情
Ripple USD _BTC行情
BEAMX _数字货币市值
TSLAB _币种排行
ZAMA _比特币行情
Solana _比特币行情
Celo _数字货币市值
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Aave _比特币
MSTRB _以太坊ETH价格
Uniswap _比特币
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Uniswap _数字货币市值
Bitcoin _BTC行情
Filecoin _币种排行
Aave _BTC行情
BNCB _币种排行
Cosmos _BTC行情
牛来 _BTC行情