24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.053
24H 成交量$474.62万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$39.78 | $42.29 | $39.63 | $6.47万 | — | -5.29% |
| 628 |
CTSICartesi
|
$0.02448 | $0.02525 | $0.02424 | $10.01万 | $2,144.76万 | -1.13% |
| 391 |
SOLVSolv Protocol
|
$0.00415 | $0.004522 | $0.004115 | $34.37万 | $663.14万 | -7.66% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 494 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.38万 | $191.13万 | -1.37% |
| 342 |
MINAMina Protocol
|
$0.0505 | $0.0532 | $0.0502 | $42.06万 | $6,517.60万 | -2.32% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 480 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $23.65万 | $3,101.79万 | -0.71% |
| 19 |
ENAEthena
|
$0.148 | $0.1587 | $0.1467 | $3,144.58万 | $20.84亿 | -4.45% |
| 479 |
ZKPPanther Protocol
|
$0.0334 | $0.0358 | $0.0332 | $23.71万 | $1,053.87万 | -5.92% |
| 630 |
AGLDAdventure Gold
|
$0.1511 | $0.1593 | $0.1504 | $9.97万 | $1,468.59万 | -4.85% |
| 295 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $51.66万 | $1,275.04万 | 1.27% |
| 653 |
SHELLMyShell
|
$0.01964 | $0.02049 | $0.01961 | $7.49万 | $539.57万 | -2.14% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 441 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $27.96万 | $980.59万 | -3.72% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01359 | $17.84万 | $366.62万 | -1.29% |
| 253 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.394 | $0.336 | $65.73万 | $409.37万 | 1.77% |
| 599 |
TURBOTurbo
|
$0.000689 | $0.000718 | $0.000684 | $12.16万 | $4,929.73万 | -4.04% |
相关站点
共 40 个
Particle _比特币行情
Bubblemaps _比特币
Pyth Network _数字货币市值
Aptos _BTC行情
Filecoin _加密货币行情
莱特币 _数字货币市值
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _币种排行
大零币 _BTC行情
Ripple USD _加密货币行情
大零币 _币种排行
BFUSD _比特币
BEAMX _比特币行情
Aster _加密货币行情
Gram _BTC行情
Pyth Network _以太坊ETH价格
Artificial _BTC行情
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
First Digital _比特币
Aerodrome _币种排行
TQQQB _数字货币市值
Filecoin _加密货币行情
THORChain _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Test _比特币
恒星币 _以太坊ETH价格
比特现金 _BTC行情
Quant _比特币
恒星币 _数字货币市值
Holo _比特币
Prometeus _比特币
Bubblemaps _币种排行
Artificial _数字货币市值
大零币 _币种排行
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
比特币 _BTC行情