24H 最高$1.63
24H 最低$1.47
今日开盘$1.488
24H 成交量$595.68万
流通市值$1.74亿
24H 涨跌额($0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BSPBBSPB
|
$40.05 | $42.03 | $39.92 | $4.95万 | — | -1.11% |
| 638 |
CTSICartesi
|
$0.02456 | $0.02489 | $0.02411 | $7.47万 | $2,154.39万 | 0.33% |
| 242 |
SOLVSolv Protocol
|
$0.004395 | $0.004505 | $0.004149 | $59.72万 | $657.00万 | 4.17% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 529 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $15.13万 | $189.79万 | -0.93% |
| 275 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.28万 | $6,875.27万 | 5.45% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 598 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.41万 | $3,160.40万 | 1.17% |
| 25 |
ENAEthena
|
$0.1501 | $0.157 | $0.1478 | $1,846.36万 | $20.93亿 | 0.74% |
| 603 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $10.10万 | $1,011.75万 | -0.30% |
| 650 |
AGLDAdventure Gold
|
$0.1529 | $0.1574 | $0.1528 | $6.57万 | $1,450.08万 | -0.20% |
| 283 |
MOVRMoonriver
|
$1.048 | $1.08 | $1.01 | $47.47万 | $1,349.23万 | 2.05% |
| 639 |
SHELLMyShell
|
$0.01971 | $0.02022 | $0.01968 | $7.41万 | $541.62万 | -0.96% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 243 |
DYMDymension
|
$0.01434 | $0.01461 | $0.01368 | $59.19万 | $998.55万 | 4.14% |
| 652 |
RESOLVResolv
|
$0.0137 | $0.01414 | $0.0137 | $6.37万 | $372.33万 | -0.94% |
| 394 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $29.22万 | $405.65万 | -0.90% |
| 576 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.40万 | $4,846.22万 | -0.15% |